Mando Corporation (204320.KS)
KRW 37150.0
(0.81%)
KRW 37150.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 34250.0 | 34900.0 | 33300.0 | 34900.0 | 207.33 Thousand |
| 10 Apr, 2025 | 34900.0 | 35150.0 | 34100.0 | 35050.0 | 198.28 Thousand |
| 09 Apr, 2025 | 33000.0 | 33450.0 | 32500.0 | 33150.0 | 207.19 Thousand |
| 08 Apr, 2025 | 34750.0 | 35200.0 | 33500.0 | 33900.0 | 224.33 Thousand |
| 07 Apr, 2025 | 35600.0 | 35700.0 | 34200.0 | 34300.0 | 132.32 Thousand |
| 04 Apr, 2025 | 37400.0 | 37500.0 | 36150.0 | 36850.0 | 158.22 Thousand |
| 03 Apr, 2025 | 37100.0 | 37850.0 | 36600.0 | 37850.0 | 207.71 Thousand |
| 02 Apr, 2025 | 37950.0 | 38950.0 | 37600.0 | 38300.0 | 131.41 Thousand |
| 01 Apr, 2025 | 38400.0 | 40200.0 | 37100.0 | 37950.0 | 411.87 Thousand |
| 31 Mar, 2025 | 38800.0 | 39000.0 | 37950.0 | 38600.0 | 157.24 Thousand |
KBHL
AUDGF
CLLKF
PDRO
IFS
SITOWS