Mando Corporation (204320.KS)
KRW 42300.0
(-2.76%)
KRW 42300.0
(-2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 42000.0 | 42350.0 | 40050.0 | 40400.0 | 272.71 Thousand |
| 02 Jan, 2025 | 40500.0 | 42800.0 | 39800.0 | 42200.0 | 228.73 Thousand |
| 30 Dec, 2024 | 40500.0 | 41100.0 | 40000.0 | 40650.0 | 92.59 Thousand |
| 27 Dec, 2024 | 42100.0 | 42500.0 | 40900.0 | 41000.0 | 57.64 Thousand |
| 26 Dec, 2024 | 41700.0 | 42700.0 | 41200.0 | 42400.0 | 137.86 Thousand |
| 24 Dec, 2024 | 42250.0 | 42400.0 | 40850.0 | 41500.0 | 123.24 Thousand |
| 23 Dec, 2024 | 42100.0 | 42400.0 | 41200.0 | 42200.0 | 85.96 Thousand |
| 20 Dec, 2024 | 42100.0 | 42500.0 | 41550.0 | 41750.0 | 113.82 Thousand |
| 19 Dec, 2024 | 42350.0 | 43300.0 | 42050.0 | 42300.0 | 122.33 Thousand |
| 18 Dec, 2024 | 43500.0 | 43750.0 | 42650.0 | 43500.0 | 163.65 Thousand |
KBHL
AUDGF
CLLKF
PDRO
IFS
SITOWS