Mando Corporation (204320.KS)
KRW 37700.0
(1.21%)
KRW 37700.0
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 34650.0 | 35100.0 | 34600.0 | 34950.0 | 212.92 Thousand |
| 14 Nov, 2023 | 33850.0 | 34150.0 | 33600.0 | 34000.0 | 141.38 Thousand |
| 13 Nov, 2023 | 33850.0 | 34100.0 | 33250.0 | 33600.0 | 100.84 Thousand |
| 10 Nov, 2023 | 33650.0 | 34050.0 | 33450.0 | 33550.0 | 139.5 Thousand |
| 09 Nov, 2023 | 34200.0 | 34800.0 | 34150.0 | 34150.0 | 235.87 Thousand |
| 08 Nov, 2023 | 34600.0 | 34800.0 | 34150.0 | 34200.0 | 164.35 Thousand |
| 07 Nov, 2023 | 35250.0 | 35250.0 | 34100.0 | 34350.0 | 224.57 Thousand |
| 06 Nov, 2023 | 34500.0 | 35500.0 | 34150.0 | 35500.0 | 400.54 Thousand |
| 03 Nov, 2023 | 34000.0 | 34000.0 | 32850.0 | 33500.0 | 317.11 Thousand |
| 02 Nov, 2023 | 33050.0 | 33850.0 | 33050.0 | 33500.0 | 317.91 Thousand |
KBHL
AUDGF
CLLKF
PDRO
IFS
SITOWS