Mando Corporation (204320.KS)
KRW 37700.0
(1.21%)
KRW 37700.0
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2023 | 36500.0 | 36550.0 | 36000.0 | 36350.0 | 84.79 Thousand |
| 24 Nov, 2023 | 36400.0 | 36550.0 | 36050.0 | 36400.0 | 87.34 Thousand |
| 23 Nov, 2023 | 36000.0 | 36300.0 | 35800.0 | 36300.0 | 106.74 Thousand |
| 22 Nov, 2023 | 35550.0 | 36200.0 | 35400.0 | 36100.0 | 131.38 Thousand |
| 21 Nov, 2023 | 36250.0 | 36250.0 | 35800.0 | 36000.0 | 111.81 Thousand |
| 20 Nov, 2023 | 35550.0 | 35900.0 | 35300.0 | 35850.0 | 132.39 Thousand |
| 17 Nov, 2023 | 35700.0 | 35750.0 | 35250.0 | 35650.0 | 103.3 Thousand |
| 16 Nov, 2023 | 34800.0 | 36000.0 | 34700.0 | 35750.0 | 215.59 Thousand |
| 15 Nov, 2023 | 34650.0 | 35100.0 | 34600.0 | 34950.0 | 212.92 Thousand |
| 14 Nov, 2023 | 33850.0 | 34150.0 | 33600.0 | 34000.0 | 141.38 Thousand |
KBHL
AUDGF
CLLKF
PDRO
IFS
SITOWS