HAESUNG DS Co., Ltd. (195870.KS)

KRW 22350.0

(-3.25%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2025 24050.0 24050.0 23650.0 24000.0 33.79 Thousand
17 Apr, 2025 22950.0 24400.0 22950.0 24300.0 43.98 Thousand
16 Apr, 2025 23850.0 23850.0 23100.0 23350.0 35.8 Thousand
15 Apr, 2025 23800.0 24200.0 23500.0 24100.0 22.66 Thousand
14 Apr, 2025 24150.0 24200.0 23550.0 23650.0 36.06 Thousand
11 Apr, 2025 22800.0 23550.0 22600.0 23450.0 41.71 Thousand
10 Apr, 2025 23400.0 23650.0 22700.0 23350.0 68.45 Thousand
09 Apr, 2025 21900.0 22200.0 21350.0 21750.0 50.02 Thousand
08 Apr, 2025 22700.0 23200.0 21950.0 22150.0 65.31 Thousand
07 Apr, 2025 23400.0 23500.0 22000.0 22200.0 142.81 Thousand