HAESUNG DS Co., Ltd. (195870.KS)
KRW 22350.0
(-3.25%)
KRW 22350.0
(-3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 18540.0 | 19400.0 | 18330.0 | 19310.0 | 189.35 Thousand |
| 04 Jun, 2025 | 18240.0 | 18580.0 | 18240.0 | 18520.0 | 89.42 Thousand |
| 02 Jun, 2025 | 18310.0 | 18390.0 | 18010.0 | 18130.0 | 86.1 Thousand |
| 30 May, 2025 | 18640.0 | 18640.0 | 18200.0 | 18340.0 | 105.08 Thousand |
| 29 May, 2025 | 18540.0 | 18690.0 | 18350.0 | 18690.0 | 136 Thousand |
| 28 May, 2025 | 18330.0 | 18550.0 | 18230.0 | 18430.0 | 84.61 Thousand |
| 27 May, 2025 | 18290.0 | 18290.0 | 17970.0 | 18110.0 | 66.82 Thousand |
| 26 May, 2025 | 17970.0 | 18450.0 | 17850.0 | 18240.0 | 75.57 Thousand |
| 23 May, 2025 | 18040.0 | 18300.0 | 17910.0 | 18000.0 | 97.28 Thousand |
| 22 May, 2025 | 18520.0 | 18640.0 | 17930.0 | 18000.0 | 167.51 Thousand |
0989
005389
048410
005490
145720
601199