HAESUNG DS Co., Ltd. (195870.KS)
KRW 22350.0
(-3.25%)
KRW 22350.0
(-3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 25550.0 | 25750.0 | 25400.0 | 25550.0 | 8634.00 |
| 19 Jun, 2025 | 26350.0 | 26400.0 | 25750.0 | 26100.0 | 27.23 Thousand |
| 18 Jun, 2025 | 26000.0 | 26100.0 | 25500.0 | 25950.0 | 42.8 Thousand |
| 17 Jun, 2025 | 25100.0 | 27600.0 | 24850.0 | 27100.0 | 358.82 Thousand |
| 16 Jun, 2025 | 23400.0 | 23450.0 | 22850.0 | 23050.0 | 27.93 Thousand |
| 13 Jun, 2025 | 24300.0 | 24500.0 | 23050.0 | 23800.0 | 348.28 Thousand |
| 12 Jun, 2025 | 23400.0 | 25350.0 | 23000.0 | 23950.0 | 422.05 Thousand |
| 11 Jun, 2025 | 22150.0 | 24800.0 | 21650.0 | 23650.0 | 813.08 Thousand |
| 10 Jun, 2025 | 21750.0 | 21900.0 | 21150.0 | 21300.0 | 200.13 Thousand |
| 09 Jun, 2025 | 19490.0 | 22000.0 | 19490.0 | 21600.0 | 532.93 Thousand |
0989
005389
048410
005490
145720
601199