HAESUNG DS Co., Ltd. (195870.KS)

KRW 24500.0

(1.45%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 24600.0 24600.0 24200.0 24500.0 40.22 Thousand
22 Apr, 2025 24000.0 24350.0 23650.0 24150.0 40.91 Thousand
21 Apr, 2025 24400.0 24450.0 23850.0 24150.0 27.6 Thousand
18 Apr, 2025 24050.0 24050.0 23650.0 24000.0 33.79 Thousand
17 Apr, 2025 22950.0 24400.0 22950.0 24300.0 43.98 Thousand
16 Apr, 2025 23850.0 23850.0 23100.0 23350.0 35.8 Thousand
15 Apr, 2025 23800.0 24200.0 23500.0 24100.0 22.66 Thousand
14 Apr, 2025 24150.0 24200.0 23550.0 23650.0 36.06 Thousand
11 Apr, 2025 22800.0 23550.0 22600.0 23450.0 41.71 Thousand
10 Apr, 2025 23400.0 23650.0 22700.0 23350.0 68.45 Thousand