HAESUNG DS Co., Ltd. (195870.KS)

KRW 22850.0

(-2.77%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 23150.0 24650.0 23150.0 24300.0 71.23 Thousand
02 Jan, 2025 23350.0 23450.0 22750.0 23150.0 31.9 Thousand
30 Dec, 2024 23200.0 23600.0 22900.0 23400.0 24.85 Thousand
27 Dec, 2024 24600.0 24650.0 23300.0 23350.0 63.17 Thousand
26 Dec, 2024 24150.0 24700.0 23650.0 24600.0 227.17 Thousand
24 Dec, 2024 23700.0 24350.0 23550.0 24150.0 55.87 Thousand
23 Dec, 2024 22550.0 23750.0 22250.0 23500.0 39.5 Thousand
20 Dec, 2024 22700.0 23200.0 22400.0 22450.0 26.66 Thousand
19 Dec, 2024 22800.0 23250.0 22750.0 22800.0 37.22 Thousand
18 Dec, 2024 23800.0 24050.0 23500.0 23500.0 37.15 Thousand