HAESUNG DS Co., Ltd. (195870.KS)
KRW 22350.0
(-3.25%)
KRW 22350.0
(-3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 18800.0 | 18860.0 | 18600.0 | 18640.0 | 137.09 Thousand |
| 20 May, 2025 | 19400.0 | 19400.0 | 18770.0 | 18800.0 | 97.67 Thousand |
| 19 May, 2025 | 19340.0 | 19360.0 | 18930.0 | 19200.0 | 84.14 Thousand |
| 16 May, 2025 | 20100.0 | 20100.0 | 19390.0 | 19450.0 | 144.81 Thousand |
| 15 May, 2025 | 20500.0 | 20550.0 | 19990.0 | 20050.0 | 84.92 Thousand |
| 14 May, 2025 | 20150.0 | 20800.0 | 20100.0 | 20400.0 | 154.4 Thousand |
| 13 May, 2025 | 20100.0 | 20350.0 | 19720.0 | 19950.0 | 146.78 Thousand |
| 12 May, 2025 | 19160.0 | 19680.0 | 19040.0 | 19650.0 | 139.34 Thousand |
| 09 May, 2025 | 19860.0 | 19880.0 | 18930.0 | 18990.0 | 221.02 Thousand |
| 08 May, 2025 | 20200.0 | 20250.0 | 19550.0 | 19700.0 | 164.01 Thousand |
0989
005389
048410
005490
145720
601199