HAESUNG DS Co., Ltd. (195870.KS)

KRW 22350.0

(-3.25%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 22450.0 22450.0 19990.0 20000.0 425.88 Thousand
02 May, 2025 22550.0 23050.0 22000.0 22200.0 135.7 Thousand
30 Apr, 2025 24000.0 24050.0 23050.0 23100.0 86.54 Thousand
29 Apr, 2025 24000.0 24250.0 23850.0 24000.0 51.3 Thousand
28 Apr, 2025 24350.0 24450.0 23850.0 24000.0 35.47 Thousand
25 Apr, 2025 24650.0 24750.0 24000.0 24350.0 106.22 Thousand
24 Apr, 2025 24750.0 24800.0 23850.0 24050.0 52.61 Thousand
23 Apr, 2025 24600.0 24600.0 24200.0 24500.0 40.22 Thousand
22 Apr, 2025 24000.0 24350.0 23650.0 24150.0 40.63 Thousand
21 Apr, 2025 24400.0 24450.0 23850.0 24150.0 27.6 Thousand