HAESUNG DS Co., Ltd. (195870.KS)

KRW 22350.0

(-3.25%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 24500.0 25250.0 24050.0 24400.0 58.03 Thousand
03 Apr, 2025 24850.0 25500.0 24500.0 24900.0 49.47 Thousand
02 Apr, 2025 25850.0 26000.0 25350.0 25800.0 73.96 Thousand
01 Apr, 2025 26350.0 26800.0 25550.0 25650.0 126.36 Thousand
31 Mar, 2025 27000.0 27350.0 25600.0 26150.0 67.51 Thousand
28 Mar, 2025 28200.0 28200.0 27250.0 27350.0 56.18 Thousand
27 Mar, 2025 28650.0 28800.0 28150.0 28200.0 63.41 Thousand
26 Mar, 2025 29000.0 29850.0 28900.0 29200.0 61.8 Thousand
25 Mar, 2025 30650.0 31100.0 28950.0 29050.0 113.21 Thousand
24 Mar, 2025 30050.0 30900.0 29750.0 30550.0 74.94 Thousand