HAESUNG DS Co., Ltd. (195870.KS)

KRW 22350.0

(-3.25%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 27800.0 28800.0 27100.0 28250.0 138.77 Thousand
06 Mar, 2025 29900.0 30050.0 27350.0 27550.0 132.96 Thousand
05 Mar, 2025 29650.0 30300.0 29100.0 29450.0 59.49 Thousand
04 Mar, 2025 28900.0 29950.0 28450.0 29550.0 72.25 Thousand
28 Feb, 2025 28600.0 29750.0 28500.0 29100.0 81.76 Thousand
27 Feb, 2025 30850.0 33650.0 29300.0 29450.0 186.11 Thousand
26 Feb, 2025 28800.0 31150.0 28700.0 30700.0 198.85 Thousand
25 Feb, 2025 28950.0 29850.0 28850.0 29200.0 64.4 Thousand
24 Feb, 2025 28950.0 29450.0 28400.0 29450.0 84.64 Thousand
21 Feb, 2025 30300.0 30400.0 28850.0 29500.0 186.72 Thousand