HAESUNG DS Co., Ltd. (195870.KS)
KRW 22350.0
(-3.25%)
KRW 22350.0
(-3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 32550.0 | 33400.0 | 30150.0 | 30300.0 | 327.36 Thousand |
| 19 Feb, 2025 | 32500.0 | 33600.0 | 31650.0 | 32000.0 | 183.1 Thousand |
| 18 Feb, 2025 | 33000.0 | 33000.0 | 31350.0 | 32350.0 | 242.46 Thousand |
| 17 Feb, 2025 | 31000.0 | 32850.0 | 30550.0 | 32650.0 | 502.7 Thousand |
| 14 Feb, 2025 | 26150.0 | 31600.0 | 26150.0 | 30300.0 | 1.08 Million |
| 13 Feb, 2025 | 25650.0 | 27100.0 | 25650.0 | 25950.0 | 93.51 Thousand |
| 12 Feb, 2025 | 25450.0 | 25750.0 | 25250.0 | 25650.0 | 43.45 Thousand |
| 11 Feb, 2025 | 26250.0 | 26400.0 | 25350.0 | 25400.0 | 103.88 Thousand |
| 10 Feb, 2025 | 25700.0 | 26400.0 | 24600.0 | 26150.0 | 112.49 Thousand |
| 07 Feb, 2025 | 24750.0 | 25950.0 | 24300.0 | 25800.0 | 123.67 Thousand |
0989
005389
048410
005490
145720
601199