HAESUNG DS Co., Ltd. (195870.KS)
KRW 22350.0
(-3.25%)
KRW 22350.0
(-3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 25850.0 | 26550.0 | 25450.0 | 26300.0 | 56.66 Thousand |
| 17 Jan, 2025 | 25500.0 | 26150.0 | 25350.0 | 25850.0 | 55.04 Thousand |
| 16 Jan, 2025 | 26500.0 | 27300.0 | 25150.0 | 25350.0 | 118.78 Thousand |
| 15 Jan, 2025 | 26850.0 | 26950.0 | 26050.0 | 26050.0 | 60.09 Thousand |
| 14 Jan, 2025 | 26650.0 | 27250.0 | 26050.0 | 26600.0 | 87.32 Thousand |
| 13 Jan, 2025 | 26600.0 | 27500.0 | 26400.0 | 26400.0 | 148.32 Thousand |
| 10 Jan, 2025 | 25850.0 | 26500.0 | 25700.0 | 26200.0 | 75.04 Thousand |
| 09 Jan, 2025 | 26200.0 | 26500.0 | 25450.0 | 25450.0 | 60.16 Thousand |
| 08 Jan, 2025 | 24750.0 | 26200.0 | 24750.0 | 26100.0 | 62.16 Thousand |
| 07 Jan, 2025 | 25850.0 | 25850.0 | 24600.0 | 25050.0 | 64.87 Thousand |
0989
005389
048410
005490
145720
601199