HAESUNG DS Co., Ltd. (195870.KS)
KRW 22350.0
(-3.25%)
KRW 22350.0
(-3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 23800.0 | 24150.0 | 23100.0 | 23950.0 | 74.37 Thousand |
| 16 Dec, 2024 | 23450.0 | 23950.0 | 23300.0 | 23500.0 | 51.53 Thousand |
| 13 Dec, 2024 | 22750.0 | 23600.0 | 22600.0 | 23450.0 | 51.75 Thousand |
| 12 Dec, 2024 | 22500.0 | 23100.0 | 22500.0 | 22850.0 | 58.54 Thousand |
| 11 Dec, 2024 | 21900.0 | 22550.0 | 21650.0 | 22300.0 | 44.07 Thousand |
| 10 Dec, 2024 | 20250.0 | 21850.0 | 20250.0 | 21750.0 | 48.08 Thousand |
| 09 Dec, 2024 | 21000.0 | 21100.0 | 20150.0 | 20250.0 | 98.93 Thousand |
| 06 Dec, 2024 | 22150.0 | 22200.0 | 21250.0 | 21550.0 | 54.06 Thousand |
| 05 Dec, 2024 | 21300.0 | 22450.0 | 21150.0 | 22250.0 | 106.58 Thousand |
| 04 Dec, 2024 | 21200.0 | 21700.0 | 21100.0 | 21350.0 | 72.01 Thousand |
0989
005389
048410
005490
145720
601199