HAESUNG DS Co., Ltd. (195870.KS)
KRW 22350.0
(-3.25%)
KRW 22350.0
(-3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 21000.0 | 21900.0 | 21000.0 | 21800.0 | 61.41 Thousand |
| 02 Dec, 2024 | 21650.0 | 21750.0 | 20950.0 | 21000.0 | 44.51 Thousand |
| 29 Nov, 2024 | 22350.0 | 22350.0 | 21300.0 | 21650.0 | 62.14 Thousand |
| 28 Nov, 2024 | 22350.0 | 22450.0 | 22000.0 | 22200.0 | 33.64 Thousand |
| 27 Nov, 2024 | 23000.0 | 23000.0 | 22100.0 | 22250.0 | 66.28 Thousand |
| 26 Nov, 2024 | 22450.0 | 23000.0 | 22150.0 | 23000.0 | 101.07 Thousand |
| 25 Nov, 2024 | 23400.0 | 23700.0 | 22250.0 | 22250.0 | 234.51 Thousand |
| 22 Nov, 2024 | 22500.0 | 23550.0 | 22350.0 | 23400.0 | 86.85 Thousand |
| 21 Nov, 2024 | 22150.0 | 22550.0 | 21850.0 | 22350.0 | 37.33 Thousand |
| 20 Nov, 2024 | 22550.0 | 22900.0 | 22000.0 | 22150.0 | 73.31 Thousand |
0989
005389
048410
005490
145720
601199