HAESUNG DS Co., Ltd. (195870.KS)
KRW 22350.0
(-3.25%)
KRW 22350.0
(-3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 26650.0 | 27400.0 | 26550.0 | 27350.0 | 27.28 Thousand |
| 04 Nov, 2024 | 26650.0 | 27000.0 | 26400.0 | 26800.0 | 33.08 Thousand |
| 01 Nov, 2024 | 26500.0 | 27250.0 | 26350.0 | 26650.0 | 31.05 Thousand |
| 31 Oct, 2024 | 25700.0 | 27100.0 | 25500.0 | 26800.0 | 67.01 Thousand |
| 30 Oct, 2024 | 26300.0 | 26400.0 | 25750.0 | 26250.0 | 59.24 Thousand |
| 29 Oct, 2024 | 26050.0 | 26300.0 | 25600.0 | 26100.0 | 63.01 Thousand |
| 28 Oct, 2024 | 26500.0 | 26750.0 | 25900.0 | 26400.0 | 78.57 Thousand |
| 25 Oct, 2024 | 27650.0 | 27850.0 | 26750.0 | 26750.0 | 81.31 Thousand |
| 24 Oct, 2024 | 28200.0 | 28350.0 | 27650.0 | 27700.0 | 33.23 Thousand |
| 23 Oct, 2024 | 28050.0 | 28750.0 | 27900.0 | 28450.0 | 35.58 Thousand |
0989
005389
048410
005490
145720
601199