HAESUNG DS Co., Ltd. (195870.KS)
KRW 22350.0
(-3.25%)
KRW 22350.0
(-3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 23250.0 | 23500.0 | 22300.0 | 22500.0 | 57.11 Thousand |
| 18 Nov, 2024 | 22050.0 | 23500.0 | 22000.0 | 23250.0 | 81.89 Thousand |
| 15 Nov, 2024 | 20400.0 | 22300.0 | 20150.0 | 22050.0 | 118.75 Thousand |
| 14 Nov, 2024 | 22100.0 | 22650.0 | 20500.0 | 20500.0 | 257.44 Thousand |
| 13 Nov, 2024 | 22500.0 | 23450.0 | 22100.0 | 22100.0 | 87.02 Thousand |
| 12 Nov, 2024 | 24000.0 | 24000.0 | 22600.0 | 22950.0 | 125.62 Thousand |
| 11 Nov, 2024 | 25650.0 | 25950.0 | 24000.0 | 24000.0 | 128.88 Thousand |
| 08 Nov, 2024 | 25900.0 | 26550.0 | 25700.0 | 25950.0 | 45.86 Thousand |
| 07 Nov, 2024 | 26300.0 | 26400.0 | 25650.0 | 25800.0 | 49.23 Thousand |
| 06 Nov, 2024 | 27350.0 | 27500.0 | 26450.0 | 26450.0 | 47.86 Thousand |
0989
005389
048410
005490
145720
601199