HAESUNG DS Co., Ltd. (195870.KS)
KRW 22350.0
(-3.25%)
KRW 22350.0
(-3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 28500.0 | 28700.0 | 27800.0 | 28350.0 | 37.05 Thousand |
| 21 Oct, 2024 | 28000.0 | 28900.0 | 27800.0 | 28700.0 | 41.58 Thousand |
| 18 Oct, 2024 | 28550.0 | 28650.0 | 27600.0 | 28000.0 | 45.18 Thousand |
| 17 Oct, 2024 | 29000.0 | 29250.0 | 28300.0 | 28550.0 | 44.43 Thousand |
| 16 Oct, 2024 | 29250.0 | 29550.0 | 28900.0 | 28900.0 | 42.06 Thousand |
| 15 Oct, 2024 | 29250.0 | 29800.0 | 29200.0 | 29750.0 | 53.83 Thousand |
| 14 Oct, 2024 | 28850.0 | 29550.0 | 28850.0 | 29250.0 | 27.37 Thousand |
| 11 Oct, 2024 | 29450.0 | 30050.0 | 28700.0 | 28850.0 | 68.34 Thousand |
| 10 Oct, 2024 | 30150.0 | 30350.0 | 29550.0 | 29750.0 | 37.13 Thousand |
| 08 Oct, 2024 | 30300.0 | 30650.0 | 30000.0 | 30100.0 | 36.15 Thousand |
0989
005389
048410
005490
145720
601199