HAESUNG DS Co., Ltd. (195870.KS)

KRW 22350.0

(-3.25%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 28050.0 28050.0 26600.0 26700.0 112.73 Thousand
19 Sep, 2024 27150.0 27800.0 26750.0 27800.0 63.91 Thousand
13 Sep, 2024 27350.0 27550.0 26950.0 27000.0 45.6 Thousand
12 Sep, 2024 26700.0 27550.0 26500.0 27350.0 67.11 Thousand
11 Sep, 2024 26450.0 26600.0 26000.0 26100.0 38.22 Thousand
10 Sep, 2024 26800.0 26850.0 26000.0 26200.0 34.51 Thousand
09 Sep, 2024 25650.0 26750.0 25000.0 26750.0 37.63 Thousand
08 Sep, 2024 25650.0 26750.0 25000.0 26750.0 37.63 Thousand
06 Sep, 2024 26900.0 27000.0 26050.0 26350.0 69.34 Thousand
05 Sep, 2024 27500.0 28150.0 26900.0 26950.0 69.01 Thousand