HAESUNG DS Co., Ltd. (195870.KS)
KRW 22350.0
(-3.25%)
KRW 22350.0
(-3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 27750.0 | 28750.0 | 27300.0 | 27350.0 | 125.06 Thousand |
| 03 Sep, 2024 | 29550.0 | 30000.0 | 29200.0 | 29300.0 | 50.5 Thousand |
| 02 Sep, 2024 | 29250.0 | 29700.0 | 28700.0 | 29550.0 | 56.86 Thousand |
| 01 Sep, 2024 | 29250.0 | 29700.0 | 28700.0 | 29550.0 | 56.86 Thousand |
| 30 Aug, 2024 | 28850.0 | 29700.0 | 28850.0 | 29450.0 | 48.55 Thousand |
| 29 Aug, 2024 | 28700.0 | 29050.0 | 28300.0 | 28850.0 | 69.56 Thousand |
| 28 Aug, 2024 | 29300.0 | 29450.0 | 28750.0 | 29350.0 | 63.72 Thousand |
| 27 Aug, 2024 | 29100.0 | 29650.0 | 29100.0 | 29500.0 | 63.69 Thousand |
| 26 Aug, 2024 | 29900.0 | 30250.0 | 29400.0 | 29500.0 | 34.71 Thousand |
| 25 Aug, 2024 | 29900.0 | 30250.0 | 29400.0 | 29500.0 | 34.71 Thousand |
0989
005389
048410
005490
145720
601199