HAESUNG DS Co., Ltd. (195870.KS)

KRW 22350.0

(-3.25%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 29600.0 30100.0 29250.0 29700.0 51.16 Thousand
22 Aug, 2024 30250.0 30400.0 29850.0 30100.0 46.3 Thousand
21 Aug, 2024 29550.0 30450.0 29350.0 30100.0 48.99 Thousand
20 Aug, 2024 30150.0 30450.0 29700.0 29900.0 54.91 Thousand
19 Aug, 2024 30550.0 30550.0 29500.0 29500.0 62.6 Thousand
18 Aug, 2024 30550.0 30550.0 29500.0 29500.0 62.6 Thousand
16 Aug, 2024 30700.0 30800.0 30200.0 30400.0 62.52 Thousand
15 Aug, 2024 30700.0 30800.0 30200.0 30400.0 62.52 Thousand
14 Aug, 2024 29900.0 30700.0 29650.0 29950.0 144.14 Thousand
13 Aug, 2024 29950.0 30100.0 29050.0 29500.0 101.59 Thousand