HAESUNG DS Co., Ltd. (195870.KS)
KRW 22350.0
(-3.25%)
KRW 22350.0
(-3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 34700.0 | 36400.0 | 34700.0 | 36250.0 | 103.46 Thousand |
| 30 Jul, 2024 | 36000.0 | 36000.0 | 34650.0 | 35300.0 | 156.77 Thousand |
| 29 Jul, 2024 | 38200.0 | 38400.0 | 35700.0 | 36200.0 | 212.63 Thousand |
| 26 Jul, 2024 | 39400.0 | 39600.0 | 38000.0 | 38300.0 | 93.75 Thousand |
| 25 Jul, 2024 | 39950.0 | 39950.0 | 39250.0 | 39300.0 | 60.07 Thousand |
| 24 Jul, 2024 | 40300.0 | 41150.0 | 40300.0 | 40450.0 | 27.65 Thousand |
| 23 Jul, 2024 | 40800.0 | 41400.0 | 40400.0 | 40550.0 | 58.62 Thousand |
| 22 Jul, 2024 | 40400.0 | 41350.0 | 40300.0 | 40800.0 | 62.16 Thousand |
| 19 Jul, 2024 | 42100.0 | 42100.0 | 40700.0 | 40750.0 | 105.32 Thousand |
| 18 Jul, 2024 | 44000.0 | 44250.0 | 41900.0 | 42250.0 | 218.11 Thousand |
0989
005389
048410
005490
145720
601199