HAESUNG DS Co., Ltd. (195870.KS)
KRW 22350.0
(-3.25%)
KRW 22350.0
(-3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 45050.0 | 45400.0 | 43700.0 | 43800.0 | 62.14 Thousand |
| 02 Jul, 2024 | 46100.0 | 46500.0 | 44400.0 | 44750.0 | 419.4 Thousand |
| 01 Jul, 2024 | 45500.0 | 46400.0 | 45500.0 | 46100.0 | 35.57 Thousand |
| 28 Jun, 2024 | 44750.0 | 45950.0 | 44750.0 | 45650.0 | 45.58 Thousand |
| 27 Jun, 2024 | 45000.0 | 45050.0 | 44500.0 | 44900.0 | 41.24 Thousand |
| 26 Jun, 2024 | 44250.0 | 45550.0 | 44150.0 | 45100.0 | 56.44 Thousand |
| 25 Jun, 2024 | 44600.0 | 45000.0 | 43850.0 | 44150.0 | 89.74 Thousand |
| 24 Jun, 2024 | 45750.0 | 46000.0 | 44300.0 | 44600.0 | 68.97 Thousand |
| 21 Jun, 2024 | 46500.0 | 46500.0 | 45700.0 | 45750.0 | 56.36 Thousand |
| 20 Jun, 2024 | 44950.0 | 47150.0 | 44950.0 | 46850.0 | 131.94 Thousand |
0989
005389
048410
005490
145720
601199