HAESUNG DS Co., Ltd. (195870.KS)
KRW 22350.0
(-3.25%)
KRW 22350.0
(-3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 47100.0 | 47350.0 | 46400.0 | 46400.0 | 39.06 Thousand |
| 04 Jun, 2024 | 47050.0 | 47050.0 | 46500.0 | 46950.0 | 30.85 Thousand |
| 03 Jun, 2024 | 46000.0 | 47000.0 | 46000.0 | 47000.0 | 59.62 Thousand |
| 31 May, 2024 | 46300.0 | 46550.0 | 45850.0 | 46000.0 | 53.13 Thousand |
| 30 May, 2024 | 47350.0 | 47350.0 | 46100.0 | 46100.0 | 80.4 Thousand |
| 29 May, 2024 | 48900.0 | 48950.0 | 47350.0 | 47350.0 | 73.71 Thousand |
| 28 May, 2024 | 48900.0 | 49350.0 | 48500.0 | 48600.0 | 60.76 Thousand |
| 27 May, 2024 | 49000.0 | 49100.0 | 48200.0 | 48750.0 | 39.62 Thousand |
| 24 May, 2024 | 49500.0 | 49550.0 | 48450.0 | 48750.0 | 45.78 Thousand |
| 23 May, 2024 | 49650.0 | 50200.0 | 48900.0 | 49850.0 | 43.64 Thousand |
0989
005389
048410
005490
145720
601199