HAESUNG DS Co., Ltd. (195870.KS)
KRW 22350.0
(-3.25%)
KRW 22350.0
(-3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 49550.0 | 49700.0 | 48900.0 | 49200.0 | 49.37 Thousand |
| 21 May, 2024 | 50100.0 | 50300.0 | 49500.0 | 49700.0 | 46.11 Thousand |
| 20 May, 2024 | 50700.0 | 50700.0 | 49450.0 | 49750.0 | 52.17 Thousand |
| 17 May, 2024 | 50600.0 | 51200.0 | 49850.0 | 50600.0 | 50 Thousand |
| 16 May, 2024 | 49950.0 | 51000.0 | 49500.0 | 50900.0 | 94.12 Thousand |
| 14 May, 2024 | 48100.0 | 49150.0 | 48100.0 | 49150.0 | 37.82 Thousand |
| 13 May, 2024 | 49000.0 | 49150.0 | 48050.0 | 48500.0 | 42.77 Thousand |
| 10 May, 2024 | 49950.0 | 50100.0 | 48650.0 | 48750.0 | 81.85 Thousand |
| 09 May, 2024 | 51000.0 | 51000.0 | 49750.0 | 49950.0 | 93.51 Thousand |
| 08 May, 2024 | 51000.0 | 51400.0 | 50400.0 | 51200.0 | 41.2 Thousand |
0989
005389
048410
005490
145720
601199