HAESUNG DS Co., Ltd. (195870.KS)

KRW 22350.0

(-3.25%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 51300.0 51400.0 50500.0 50800.0 64.76 Thousand
03 May, 2024 51500.0 51500.0 50300.0 50800.0 38.8 Thousand
02 May, 2024 49700.0 51000.0 49700.0 51000.0 42.57 Thousand
30 Apr, 2024 51400.0 51900.0 49900.0 50200.0 65.44 Thousand
29 Apr, 2024 51000.0 52000.0 50500.0 51500.0 65 Thousand
26 Apr, 2024 50600.0 51000.0 49600.0 50200.0 46.42 Thousand
25 Apr, 2024 48950.0 51300.0 48600.0 50000.0 91.18 Thousand
24 Apr, 2024 47600.0 49350.0 47550.0 49100.0 90.11 Thousand
23 Apr, 2024 47350.0 47700.0 46800.0 46850.0 41.98 Thousand
22 Apr, 2024 47200.0 47700.0 46800.0 47200.0 70.95 Thousand