HAESUNG DS Co., Ltd. (195870.KS)
KRW 22350.0
(-3.25%)
KRW 22350.0
(-3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 52400.0 | 55000.0 | 52300.0 | 54700.0 | 260.44 Thousand |
| 03 Apr, 2024 | 51400.0 | 52700.0 | 50700.0 | 52300.0 | 111.06 Thousand |
| 02 Apr, 2024 | 53200.0 | 53300.0 | 51500.0 | 52500.0 | 101.68 Thousand |
| 01 Apr, 2024 | 52500.0 | 53800.0 | 51800.0 | 52800.0 | 169.42 Thousand |
| 29 Mar, 2024 | 51100.0 | 52700.0 | 50300.0 | 52400.0 | 231.8 Thousand |
| 28 Mar, 2024 | 49150.0 | 51800.0 | 48800.0 | 51000.0 | 340.82 Thousand |
| 27 Mar, 2024 | 48400.0 | 49650.0 | 47650.0 | 49100.0 | 106.83 Thousand |
| 26 Mar, 2024 | 47900.0 | 49700.0 | 47700.0 | 48400.0 | 136.02 Thousand |
| 25 Mar, 2024 | 49100.0 | 49650.0 | 47350.0 | 47600.0 | 144.1 Thousand |
| 22 Mar, 2024 | 49800.0 | 50100.0 | 48600.0 | 49450.0 | 89.31 Thousand |
0989
005389
048410
005490
145720
601199