HAESUNG DS Co., Ltd. (195870.KS)
KRW 22350.0
(-3.25%)
KRW 22350.0
(-3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 50000.0 | 50300.0 | 49150.0 | 49550.0 | 149.56 Thousand |
| 20 Mar, 2024 | 46700.0 | 49900.0 | 46650.0 | 49350.0 | 237.03 Thousand |
| 19 Mar, 2024 | 47750.0 | 47750.0 | 46200.0 | 46350.0 | 66.03 Thousand |
| 18 Mar, 2024 | 47150.0 | 47750.0 | 47100.0 | 47750.0 | 54.72 Thousand |
| 15 Mar, 2024 | 47250.0 | 47850.0 | 46850.0 | 47150.0 | 97.43 Thousand |
| 14 Mar, 2024 | 47550.0 | 48100.0 | 47150.0 | 47700.0 | 72.99 Thousand |
| 13 Mar, 2024 | 49100.0 | 49300.0 | 46950.0 | 47650.0 | 149.1 Thousand |
| 12 Mar, 2024 | 48650.0 | 49300.0 | 48200.0 | 48750.0 | 69.95 Thousand |
| 11 Mar, 2024 | 48700.0 | 49000.0 | 48050.0 | 48800.0 | 59.62 Thousand |
| 08 Mar, 2024 | 49100.0 | 49800.0 | 48600.0 | 49650.0 | 113.28 Thousand |
0989
005389
048410
005490
145720
601199