HAESUNG DS Co., Ltd. (195870.KS)

KRW 22350.0

(-3.25%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 49100.0 49800.0 48600.0 49650.0 113.28 Thousand
07 Mar, 2024 50000.0 50000.0 48300.0 48600.0 96.56 Thousand
06 Mar, 2024 46850.0 49550.0 46500.0 49400.0 165.72 Thousand
05 Mar, 2024 48000.0 48100.0 46950.0 47200.0 67.51 Thousand
04 Mar, 2024 46900.0 48200.0 46350.0 48000.0 155.65 Thousand
29 Feb, 2024 45600.0 47000.0 45600.0 46150.0 100.72 Thousand
28 Feb, 2024 45100.0 47200.0 45100.0 46400.0 133.33 Thousand
27 Feb, 2024 46500.0 46750.0 45050.0 45100.0 129.71 Thousand
26 Feb, 2024 47800.0 47950.0 46400.0 46500.0 96.18 Thousand
23 Feb, 2024 48700.0 48950.0 46050.0 47800.0 190.47 Thousand