HAESUNG DS Co., Ltd. (195870.KS)
KRW 22350.0
(-3.25%)
KRW 22350.0
(-3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 49550.0 | 50100.0 | 48500.0 | 49850.0 | 75.7 Thousand |
| 05 Feb, 2024 | 50400.0 | 50400.0 | 49200.0 | 49200.0 | 56.66 Thousand |
| 02 Feb, 2024 | 49950.0 | 50700.0 | 49500.0 | 50400.0 | 83.47 Thousand |
| 01 Feb, 2024 | 50000.0 | 50500.0 | 48800.0 | 49400.0 | 118.17 Thousand |
| 31 Jan, 2024 | 50000.0 | 50900.0 | 49800.0 | 50300.0 | 86.43 Thousand |
| 30 Jan, 2024 | 51800.0 | 52500.0 | 49800.0 | 50600.0 | 116.39 Thousand |
| 29 Jan, 2024 | 50800.0 | 52500.0 | 50600.0 | 52100.0 | 87.85 Thousand |
| 26 Jan, 2024 | 51600.0 | 52200.0 | 50700.0 | 51000.0 | 130.97 Thousand |
| 25 Jan, 2024 | 53500.0 | 53500.0 | 51200.0 | 52000.0 | 166.92 Thousand |
| 24 Jan, 2024 | 54300.0 | 54300.0 | 52300.0 | 53200.0 | 116.01 Thousand |
0989
005389
048410
005490
145720
601199