HAESUNG DS Co., Ltd. (195870.KS)
KRW 22350.0
(-3.25%)
KRW 22350.0
(-3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 48500.0 | 48900.0 | 47950.0 | 48200.0 | 125.98 Thousand |
| 21 Feb, 2024 | 49200.0 | 49850.0 | 47900.0 | 48000.0 | 174.4 Thousand |
| 20 Feb, 2024 | 50100.0 | 50400.0 | 49700.0 | 49950.0 | 42.13 Thousand |
| 19 Feb, 2024 | 51300.0 | 51300.0 | 49850.0 | 50100.0 | 61.94 Thousand |
| 16 Feb, 2024 | 50900.0 | 51100.0 | 50300.0 | 51000.0 | 75.84 Thousand |
| 15 Feb, 2024 | 51300.0 | 51400.0 | 50300.0 | 50400.0 | 67.65 Thousand |
| 14 Feb, 2024 | 49700.0 | 50900.0 | 48950.0 | 50800.0 | 78.89 Thousand |
| 13 Feb, 2024 | 49700.0 | 51100.0 | 49700.0 | 50300.0 | 131 Thousand |
| 08 Feb, 2024 | 49050.0 | 49800.0 | 48800.0 | 49450.0 | 98.58 Thousand |
| 07 Feb, 2024 | 49350.0 | 50000.0 | 48850.0 | 49000.0 | 69.8 Thousand |
0989
005389
048410
005490
145720
601199