HAESUNG DS Co., Ltd. (195870.KS)
KRW 22350.0
(-3.25%)
KRW 22350.0
(-3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 54400.0 | 55400.0 | 53400.0 | 54000.0 | 111.36 Thousand |
| 22 Jan, 2024 | 57200.0 | 57200.0 | 53900.0 | 54200.0 | 175.94 Thousand |
| 19 Jan, 2024 | 56200.0 | 56800.0 | 55400.0 | 56300.0 | 98.02 Thousand |
| 18 Jan, 2024 | 53500.0 | 55300.0 | 53300.0 | 55200.0 | 59.66 Thousand |
| 17 Jan, 2024 | 54300.0 | 55100.0 | 53300.0 | 53500.0 | 81.54 Thousand |
| 16 Jan, 2024 | 54900.0 | 55500.0 | 53100.0 | 54000.0 | 75.18 Thousand |
| 15 Jan, 2024 | 56800.0 | 57000.0 | 54500.0 | 54900.0 | 108.65 Thousand |
| 12 Jan, 2024 | 57800.0 | 57900.0 | 56500.0 | 56700.0 | 59.51 Thousand |
| 11 Jan, 2024 | 57500.0 | 58200.0 | 57100.0 | 57900.0 | 79.46 Thousand |
| 10 Jan, 2024 | 57500.0 | 58100.0 | 56300.0 | 57100.0 | 103.72 Thousand |
0989
005389
048410
005490
145720
601199