HAESUNG DS Co., Ltd. (195870.KS)
KRW 22350.0
(-3.25%)
KRW 22350.0
(-3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 54000.0 | 55900.0 | 53300.0 | 53800.0 | 121.31 Thousand |
| 20 Dec, 2023 | 56200.0 | 56200.0 | 54600.0 | 54900.0 | 76.69 Thousand |
| 19 Dec, 2023 | 55700.0 | 56400.0 | 55200.0 | 55900.0 | 48.21 Thousand |
| 18 Dec, 2023 | 56100.0 | 56700.0 | 55600.0 | 56100.0 | 50.72 Thousand |
| 15 Dec, 2023 | 56000.0 | 56800.0 | 55300.0 | 55400.0 | 131.02 Thousand |
| 14 Dec, 2023 | 56100.0 | 56200.0 | 54900.0 | 55500.0 | 94.09 Thousand |
| 13 Dec, 2023 | 54300.0 | 55900.0 | 54200.0 | 54700.0 | 142.25 Thousand |
| 12 Dec, 2023 | 54900.0 | 55100.0 | 53500.0 | 54100.0 | 70.81 Thousand |
| 11 Dec, 2023 | 53300.0 | 54200.0 | 52000.0 | 54200.0 | 76.72 Thousand |
| 08 Dec, 2023 | 53900.0 | 54200.0 | 52800.0 | 53000.0 | 86.19 Thousand |
0989
005389
048410
005490
145720
601199