HAESUNG DS Co., Ltd. (195870.KS)
KRW 22350.0
(-3.25%)
KRW 22350.0
(-3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 53900.0 | 54200.0 | 52800.0 | 53000.0 | 86.19 Thousand |
| 07 Dec, 2023 | 51900.0 | 53300.0 | 51800.0 | 53000.0 | 65.15 Thousand |
| 06 Dec, 2023 | 53500.0 | 53700.0 | 51700.0 | 52800.0 | 104.87 Thousand |
| 05 Dec, 2023 | 55100.0 | 55600.0 | 52600.0 | 53100.0 | 130.54 Thousand |
| 04 Dec, 2023 | 55500.0 | 56200.0 | 54200.0 | 55800.0 | 88.41 Thousand |
| 01 Dec, 2023 | 56600.0 | 57300.0 | 54800.0 | 55500.0 | 150.02 Thousand |
| 30 Nov, 2023 | 56100.0 | 58000.0 | 55000.0 | 57600.0 | 134.22 Thousand |
| 29 Nov, 2023 | 55800.0 | 57700.0 | 55000.0 | 56100.0 | 167.82 Thousand |
| 28 Nov, 2023 | 53400.0 | 57000.0 | 52600.0 | 55800.0 | 293.18 Thousand |
| 27 Nov, 2023 | 51400.0 | 53300.0 | 51000.0 | 52800.0 | 130.17 Thousand |
0989
005389
048410
005490
145720
601199