HAESUNG DS Co., Ltd. (195870.KS)
KRW 22350.0
(-3.25%)
KRW 22350.0
(-3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 48900.0 | 51500.0 | 48900.0 | 50200.0 | 119.35 Thousand |
| 09 Nov, 2023 | 48800.0 | 49950.0 | 48450.0 | 49950.0 | 85.68 Thousand |
| 08 Nov, 2023 | 49500.0 | 50400.0 | 48300.0 | 48800.0 | 80.3 Thousand |
| 07 Nov, 2023 | 49550.0 | 50500.0 | 48050.0 | 49050.0 | 110.79 Thousand |
| 06 Nov, 2023 | 49600.0 | 49750.0 | 48500.0 | 49550.0 | 126.63 Thousand |
| 03 Nov, 2023 | 46700.0 | 48450.0 | 45550.0 | 48400.0 | 152.59 Thousand |
| 02 Nov, 2023 | 44600.0 | 46100.0 | 44500.0 | 46100.0 | 217.96 Thousand |
| 01 Nov, 2023 | 44500.0 | 44950.0 | 43000.0 | 43650.0 | 175.77 Thousand |
| 31 Oct, 2023 | 46200.0 | 46550.0 | 44150.0 | 44200.0 | 197.46 Thousand |
| 30 Oct, 2023 | 46150.0 | 46650.0 | 44550.0 | 46200.0 | 128.54 Thousand |
0989
005389
048410
005490
145720
601199