HAESUNG DS Co., Ltd. (195870.KS)
KRW 22350.0
(-3.25%)
KRW 22350.0
(-3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 48450.0 | 48450.0 | 46150.0 | 46700.0 | 117.7 Thousand |
| 26 Oct, 2023 | 47400.0 | 48600.0 | 46800.0 | 47500.0 | 108.64 Thousand |
| 25 Oct, 2023 | 50100.0 | 50500.0 | 48750.0 | 49050.0 | 86.16 Thousand |
| 24 Oct, 2023 | 48400.0 | 49950.0 | 47350.0 | 49950.0 | 83.52 Thousand |
| 23 Oct, 2023 | 47600.0 | 49400.0 | 47600.0 | 48150.0 | 83.37 Thousand |
| 20 Oct, 2023 | 50000.0 | 50600.0 | 48150.0 | 48350.0 | 236.67 Thousand |
| 19 Oct, 2023 | 53000.0 | 53200.0 | 50900.0 | 51000.0 | 114.78 Thousand |
| 18 Oct, 2023 | 52500.0 | 54800.0 | 52100.0 | 54600.0 | 172.68 Thousand |
| 17 Oct, 2023 | 53500.0 | 53500.0 | 51600.0 | 53200.0 | 143.65 Thousand |
| 16 Oct, 2023 | 55500.0 | 55900.0 | 51600.0 | 52900.0 | 188.42 Thousand |
0989
005389
048410
005490
145720
601199