HAESUNG DS Co., Ltd. (195870.KS)

KRW 22350.0

(-3.25%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 55800.0 57700.0 54800.0 56800.0 99.92 Thousand
12 Oct, 2023 56000.0 57400.0 54900.0 55800.0 72.64 Thousand
11 Oct, 2023 53900.0 57900.0 53900.0 55600.0 135.09 Thousand
10 Oct, 2023 53400.0 55300.0 52200.0 52800.0 94.01 Thousand
06 Oct, 2023 54000.0 54800.0 53400.0 53800.0 61.57 Thousand
05 Oct, 2023 55300.0 55300.0 53500.0 53800.0 93.54 Thousand
04 Oct, 2023 54900.0 56000.0 53700.0 54300.0 97.15 Thousand
27 Sep, 2023 55000.0 56400.0 54200.0 56200.0 99.92 Thousand
26 Sep, 2023 57200.0 57600.0 55500.0 55500.0 76.89 Thousand
25 Sep, 2023 58700.0 58700.0 57000.0 57200.0 73.6 Thousand