HAESUNG DS Co., Ltd. (195870.KS)

KRW 22350.0

(-3.25%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 47350.0 47700.0 46800.0 46850.0 41.98 Thousand
22 Apr, 2024 47200.0 47700.0 46800.0 47200.0 70.95 Thousand
19 Apr, 2024 49000.0 49100.0 46900.0 47750.0 104.81 Thousand
18 Apr, 2024 48650.0 49500.0 48250.0 49500.0 62.8 Thousand
17 Apr, 2024 48700.0 49900.0 48700.0 48900.0 55.5 Thousand
16 Apr, 2024 50400.0 51100.0 48050.0 48650.0 139.97 Thousand
15 Apr, 2024 51000.0 51500.0 49950.0 51100.0 88.84 Thousand
12 Apr, 2024 53600.0 53600.0 52000.0 52000.0 69.36 Thousand
11 Apr, 2024 50800.0 53700.0 50200.0 53000.0 105.47 Thousand
09 Apr, 2024 51400.0 52300.0 51100.0 51800.0 62.67 Thousand