HAESUNG DS Co., Ltd. (195870.KS)
KRW 22350.0
(-3.25%)
KRW 22350.0
(-3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 44500.0 | 45400.0 | 44500.0 | 44650.0 | 48.69 Thousand |
| 18 Jun, 2024 | 45400.0 | 45700.0 | 44500.0 | 44500.0 | 58.16 Thousand |
| 17 Jun, 2024 | 44300.0 | 45350.0 | 44150.0 | 45250.0 | 69.71 Thousand |
| 14 Jun, 2024 | 46200.0 | 46450.0 | 43650.0 | 44300.0 | 244.51 Thousand |
| 13 Jun, 2024 | 47350.0 | 47400.0 | 46000.0 | 46200.0 | 83.64 Thousand |
| 12 Jun, 2024 | 45400.0 | 47400.0 | 45400.0 | 46950.0 | 83.23 Thousand |
| 11 Jun, 2024 | 45700.0 | 45950.0 | 45350.0 | 45350.0 | 51.04 Thousand |
| 10 Jun, 2024 | 46200.0 | 46600.0 | 45400.0 | 45400.0 | 81.95 Thousand |
| 07 Jun, 2024 | 46500.0 | 47100.0 | 46500.0 | 46700.0 | 39.92 Thousand |
| 05 Jun, 2024 | 47100.0 | 47350.0 | 46400.0 | 46400.0 | 39.06 Thousand |
0989
005389
048410
005490
145720
601199