HAESUNG DS Co., Ltd. (195870.KS)

KRW 22350.0

(-3.25%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 45450.0 45450.0 44500.0 44650.0 33.81 Thousand
16 Jul, 2024 44950.0 45400.0 44800.0 45200.0 31.3 Thousand
15 Jul, 2024 44600.0 45200.0 44200.0 45150.0 30.37 Thousand
12 Jul, 2024 44300.0 44550.0 44050.0 44450.0 30.62 Thousand
11 Jul, 2024 45350.0 45600.0 44600.0 44600.0 51.1 Thousand
10 Jul, 2024 45800.0 45800.0 44700.0 44900.0 65.5 Thousand
09 Jul, 2024 46200.0 46450.0 45550.0 45600.0 64.44 Thousand
08 Jul, 2024 45000.0 46550.0 44550.0 46250.0 86.01 Thousand
05 Jul, 2024 46100.0 46100.0 44850.0 44950.0 36.38 Thousand
04 Jul, 2024 43850.0 46150.0 43850.0 45600.0 78.32 Thousand