HAESUNG DS Co., Ltd. (195870.KS)
KRW 22350.0
(-3.25%)
KRW 22350.0
(-3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 28650.0 | 29850.0 | 28650.0 | 29550.0 | 162.85 Thousand |
| 11 Aug, 2024 | 28650.0 | 29850.0 | 28650.0 | 29550.0 | 162.85 Thousand |
| 09 Aug, 2024 | 28150.0 | 28750.0 | 27450.0 | 28250.0 | 250.91 Thousand |
| 08 Aug, 2024 | 27500.0 | 28000.0 | 26550.0 | 27450.0 | 202.08 Thousand |
| 07 Aug, 2024 | 28400.0 | 28950.0 | 27800.0 | 28250.0 | 211.9 Thousand |
| 06 Aug, 2024 | 27950.0 | 30700.0 | 27950.0 | 28500.0 | 353.2 Thousand |
| 05 Aug, 2024 | 31850.0 | 32000.0 | 27250.0 | 28050.0 | 270.26 Thousand |
| 02 Aug, 2024 | 34650.0 | 34650.0 | 33000.0 | 33300.0 | 192.43 Thousand |
| 01 Aug, 2024 | 36700.0 | 36800.0 | 35100.0 | 35400.0 | 137.12 Thousand |
| 31 Jul, 2024 | 34700.0 | 36400.0 | 34700.0 | 36250.0 | 103.46 Thousand |
0989
005389
048410
005490
145720
601199