HAESUNG DS Co., Ltd. (195870.KS)
KRW 22350.0
(-3.25%)
KRW 22350.0
(-3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 24950.0 | 25000.0 | 24400.0 | 24700.0 | 39.25 Thousand |
| 05 Feb, 2025 | 23650.0 | 24900.0 | 23600.0 | 24750.0 | 48.09 Thousand |
| 04 Feb, 2025 | 23550.0 | 24450.0 | 23350.0 | 23400.0 | 32.4 Thousand |
| 03 Feb, 2025 | 24800.0 | 24800.0 | 23000.0 | 23250.0 | 82.81 Thousand |
| 31 Jan, 2025 | 26250.0 | 26300.0 | 24700.0 | 24950.0 | 93.17 Thousand |
| 24 Jan, 2025 | 26200.0 | 27000.0 | 25700.0 | 26550.0 | 63.59 Thousand |
| 23 Jan, 2025 | 26750.0 | 26750.0 | 25850.0 | 26000.0 | 37.68 Thousand |
| 22 Jan, 2025 | 26500.0 | 27000.0 | 25850.0 | 26500.0 | 55.2 Thousand |
| 21 Jan, 2025 | 26700.0 | 27150.0 | 26050.0 | 26400.0 | 73.14 Thousand |
| 20 Jan, 2025 | 25850.0 | 26550.0 | 25450.0 | 26300.0 | 56.66 Thousand |
0989
005389
048410
005490
145720
601199