HAESUNG DS Co., Ltd. (195870.KS)
KRW 22350.0
(-3.25%)
KRW 22350.0
(-3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 29850.0 | 31000.0 | 29450.0 | 30050.0 | 139.45 Thousand |
| 20 Mar, 2025 | 30150.0 | 30350.0 | 29350.0 | 29850.0 | 51.78 Thousand |
| 19 Mar, 2025 | 28750.0 | 30200.0 | 28750.0 | 29950.0 | 91.13 Thousand |
| 18 Mar, 2025 | 30450.0 | 30500.0 | 28850.0 | 28950.0 | 104.01 Thousand |
| 17 Mar, 2025 | 31000.0 | 31200.0 | 29950.0 | 30000.0 | 94.37 Thousand |
| 14 Mar, 2025 | 29400.0 | 30950.0 | 29000.0 | 30550.0 | 152.86 Thousand |
| 13 Mar, 2025 | 30200.0 | 30450.0 | 28950.0 | 29050.0 | 96.2 Thousand |
| 12 Mar, 2025 | 27450.0 | 30050.0 | 27350.0 | 30000.0 | 147.38 Thousand |
| 11 Mar, 2025 | 27750.0 | 28100.0 | 27200.0 | 27450.0 | 95.91 Thousand |
| 10 Mar, 2025 | 28250.0 | 29000.0 | 28050.0 | 28450.0 | 39.41 Thousand |
0989
005389
048410
005490
145720
601199