JS Corporation (194370.KS)
KRW 8090.0
(4.79%)
KRW 8090.0
(4.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 7790.0 | 7800.0 | 7600.0 | 7700.0 | 19.36 Thousand |
| 17 Apr, 2025 | 7590.0 | 7780.0 | 7510.0 | 7700.0 | 26.51 Thousand |
| 16 Apr, 2025 | 7640.0 | 7640.0 | 7500.0 | 7510.0 | 51.41 Thousand |
| 15 Apr, 2025 | 7620.0 | 7700.0 | 7530.0 | 7640.0 | 45.2 Thousand |
| 14 Apr, 2025 | 7620.0 | 7700.0 | 7520.0 | 7570.0 | 52.62 Thousand |
| 11 Apr, 2025 | 7830.0 | 7830.0 | 7400.0 | 7590.0 | 97.28 Thousand |
| 10 Apr, 2025 | 7670.0 | 8200.0 | 7640.0 | 7850.0 | 107.5 Thousand |
| 09 Apr, 2025 | 7380.0 | 7380.0 | 7100.0 | 7190.0 | 68.8 Thousand |
| 08 Apr, 2025 | 7450.0 | 7650.0 | 7350.0 | 7380.0 | 38.02 Thousand |
| 07 Apr, 2025 | 7490.0 | 7560.0 | 7140.0 | 7350.0 | 85.3 Thousand |
SESHAPAPER
3548
GTPL
JTEKTINDIA
FLEXD
GPX