JS Corporation (194370.KS)
KRW 8090.0
(4.79%)
KRW 8090.0
(4.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 11910.0 | 11970.0 | 11250.0 | 11350.0 | 472.76 Thousand |
| 04 Jun, 2025 | 11970.0 | 12110.0 | 11770.0 | 12030.0 | 288.84 Thousand |
| 02 Jun, 2025 | 11560.0 | 12360.0 | 11560.0 | 12100.0 | 534.03 Thousand |
| 30 May, 2025 | 11850.0 | 12090.0 | 11460.0 | 11560.0 | 322.96 Thousand |
| 29 May, 2025 | 11290.0 | 12000.0 | 11190.0 | 11910.0 | 572.7 Thousand |
| 28 May, 2025 | 11650.0 | 11870.0 | 11110.0 | 11280.0 | 1.11 Million |
| 27 May, 2025 | 9100.0 | 11770.0 | 9100.0 | 11770.0 | 3.86 Million |
| 26 May, 2025 | 9110.0 | 9180.0 | 9020.0 | 9060.0 | 60.38 Thousand |
| 23 May, 2025 | 8930.0 | 9450.0 | 8850.0 | 9130.0 | 243.45 Thousand |
| 22 May, 2025 | 8990.0 | 9270.0 | 8820.0 | 9060.0 | 144.1 Thousand |
SESHAPAPER
3548
GTPL
JTEKTINDIA
FLEXD
GPX