JS Corporation (194370.KS)

KRW 8090.0

(4.79%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 11530.0 11990.0 11460.0 11800.0 122.64 Thousand
19 Jun, 2025 11350.0 11390.0 11150.0 11340.0 20.22 Thousand
18 Jun, 2025 11300.0 11450.0 11210.0 11430.0 33.76 Thousand
17 Jun, 2025 11640.0 11680.0 11400.0 11400.0 38.8 Thousand
16 Jun, 2025 10860.0 11290.0 10840.0 11060.0 78.82 Thousand
13 Jun, 2025 11300.0 11380.0 10660.0 10860.0 376.02 Thousand
12 Jun, 2025 11510.0 11700.0 11180.0 11250.0 251.53 Thousand
11 Jun, 2025 11670.0 11670.0 11310.0 11510.0 191.17 Thousand
10 Jun, 2025 11570.0 12130.0 11330.0 11470.0 305.11 Thousand
09 Jun, 2025 11350.0 11520.0 11220.0 11450.0 252.73 Thousand