JS Corporation (194370.KS)
KRW 8090.0
(4.79%)
KRW 8090.0
(4.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 11450.0 | 11750.0 | 11350.0 | 11660.0 | 38.76 Thousand |
| 20 Jun, 2025 | 11610.0 | 12350.0 | 11310.0 | 11590.0 | 810.98 Thousand |
| 19 Jun, 2025 | 11350.0 | 11550.0 | 11150.0 | 11550.0 | 205.78 Thousand |
| 18 Jun, 2025 | 11300.0 | 11490.0 | 11020.0 | 11300.0 | 205.03 Thousand |
| 17 Jun, 2025 | 11640.0 | 11680.0 | 11000.0 | 11220.0 | 417.59 Thousand |
| 16 Jun, 2025 | 10860.0 | 11840.0 | 10840.0 | 11620.0 | 971.09 Thousand |
| 13 Jun, 2025 | 11300.0 | 11380.0 | 10660.0 | 10860.0 | 376.02 Thousand |
| 12 Jun, 2025 | 11510.0 | 11700.0 | 11180.0 | 11250.0 | 251.53 Thousand |
| 11 Jun, 2025 | 11670.0 | 11670.0 | 11310.0 | 11510.0 | 191.17 Thousand |
| 10 Jun, 2025 | 11570.0 | 12130.0 | 11330.0 | 11470.0 | 305.11 Thousand |
SESHAPAPER
3548
GTPL
JTEKTINDIA
FLEXD
GPX