JS Corporation (194370.KS)
KRW 8090.0
(4.79%)
KRW 8090.0
(4.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 8570.0 | 9680.0 | 8560.0 | 9060.0 | 684.66 Thousand |
| 20 May, 2025 | 8360.0 | 8790.0 | 8360.0 | 8630.0 | 133.05 Thousand |
| 19 May, 2025 | 8670.0 | 8690.0 | 8240.0 | 8330.0 | 127.03 Thousand |
| 16 May, 2025 | 8560.0 | 8810.0 | 8310.0 | 8620.0 | 201.2 Thousand |
| 15 May, 2025 | 8720.0 | 8720.0 | 8450.0 | 8560.0 | 92.07 Thousand |
| 14 May, 2025 | 8680.0 | 8810.0 | 8550.0 | 8640.0 | 121.79 Thousand |
| 13 May, 2025 | 8690.0 | 8700.0 | 8460.0 | 8680.0 | 79.46 Thousand |
| 12 May, 2025 | 8110.0 | 8770.0 | 8040.0 | 8690.0 | 230.57 Thousand |
| 09 May, 2025 | 8110.0 | 8140.0 | 7950.0 | 8060.0 | 60.79 Thousand |
| 08 May, 2025 | 8050.0 | 8260.0 | 7940.0 | 8010.0 | 76.86 Thousand |
SESHAPAPER
3548
GTPL
JTEKTINDIA
FLEXD
GPX