JS Corporation (194370.KS)
KRW 8090.0
(4.79%)
KRW 8090.0
(4.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 8110.0 | 8210.0 | 7920.0 | 8010.0 | 75.68 Thousand |
| 02 May, 2025 | 7820.0 | 8110.0 | 7640.0 | 8030.0 | 133.61 Thousand |
| 30 Apr, 2025 | 7450.0 | 7880.0 | 7400.0 | 7720.0 | 148.17 Thousand |
| 29 Apr, 2025 | 7340.0 | 7460.0 | 7320.0 | 7450.0 | 51.05 Thousand |
| 28 Apr, 2025 | 7350.0 | 7420.0 | 7310.0 | 7320.0 | 58.38 Thousand |
| 25 Apr, 2025 | 7490.0 | 7490.0 | 7200.0 | 7400.0 | 181.89 Thousand |
| 24 Apr, 2025 | 7550.0 | 7600.0 | 7500.0 | 7540.0 | 18.8 Thousand |
| 23 Apr, 2025 | 7620.0 | 7660.0 | 7530.0 | 7550.0 | 70.09 Thousand |
| 22 Apr, 2025 | 7680.0 | 7710.0 | 7580.0 | 7620.0 | 18.41 Thousand |
| 21 Apr, 2025 | 7750.0 | 7750.0 | 7620.0 | 7680.0 | 14.48 Thousand |
SESHAPAPER
3548
GTPL
JTEKTINDIA
FLEXD
GPX