JS Corporation (194370.KS)
KRW 8090.0
(4.79%)
KRW 8090.0
(4.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 7850.0 | 7850.0 | 7270.0 | 7600.0 | 156.62 Thousand |
| 03 Apr, 2025 | 8400.0 | 8450.0 | 7850.0 | 7850.0 | 209.03 Thousand |
| 02 Apr, 2025 | 8670.0 | 8900.0 | 8560.0 | 8750.0 | 551.71 Thousand |
| 01 Apr, 2025 | 8615.0 | 8715.0 | 8530.0 | 8670.0 | 198.2 Thousand |
| 31 Mar, 2025 | 8920.0 | 8920.0 | 8420.0 | 8590.0 | 317.86 Thousand |
| 28 Mar, 2025 | 8735.0 | 8770.0 | 8605.0 | 8765.0 | 209.92 Thousand |
| 27 Mar, 2025 | 8770.0 | 8920.0 | 8710.0 | 8735.0 | 152.99 Thousand |
| 26 Mar, 2025 | 8930.0 | 9005.0 | 8665.0 | 8770.0 | 335.97 Thousand |
| 25 Mar, 2025 | 8840.0 | 8945.0 | 8655.0 | 8915.0 | 257.06 Thousand |
| 24 Mar, 2025 | 8800.0 | 9010.0 | 8770.0 | 8835.0 | 345.58 Thousand |
SESHAPAPER
3548
GTPL
JTEKTINDIA
FLEXD
GPX