JS Corporation (194370.KS)
KRW 8090.0
(4.79%)
KRW 8090.0
(4.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 7615.0 | 7870.0 | 7510.0 | 7680.0 | 229.01 Thousand |
| 06 Mar, 2025 | 7615.0 | 7690.0 | 7495.0 | 7615.0 | 168.18 Thousand |
| 05 Mar, 2025 | 7425.0 | 7635.0 | 7410.0 | 7615.0 | 188.2 Thousand |
| 04 Mar, 2025 | 7535.0 | 7565.0 | 7405.0 | 7455.0 | 197.34 Thousand |
| 28 Feb, 2025 | 7750.0 | 7760.0 | 7485.0 | 7535.0 | 105.47 Thousand |
| 27 Feb, 2025 | 7600.0 | 7820.0 | 7510.0 | 7800.0 | 130.73 Thousand |
| 26 Feb, 2025 | 7495.0 | 7565.0 | 7455.0 | 7490.0 | 60.63 Thousand |
| 25 Feb, 2025 | 7495.0 | 7540.0 | 7455.0 | 7495.0 | 47.93 Thousand |
| 24 Feb, 2025 | 7560.0 | 7560.0 | 7450.0 | 7480.0 | 71.05 Thousand |
| 21 Feb, 2025 | 7605.0 | 7615.0 | 7100.0 | 7590.0 | 355.01 Thousand |
SESHAPAPER
3548
GTPL
JTEKTINDIA
FLEXD
GPX