JS Corporation (194370.KS)
KRW 8090.0
(4.79%)
KRW 8090.0
(4.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 7850.0 | 7950.0 | 7720.0 | 7760.0 | 120.39 Thousand |
| 19 Feb, 2025 | 7500.0 | 7875.0 | 7480.0 | 7840.0 | 236.4 Thousand |
| 18 Feb, 2025 | 7410.0 | 7560.0 | 7410.0 | 7500.0 | 46.96 Thousand |
| 17 Feb, 2025 | 7400.0 | 7575.0 | 7350.0 | 7475.0 | 119.51 Thousand |
| 14 Feb, 2025 | 7295.0 | 7475.0 | 7295.0 | 7395.0 | 75.33 Thousand |
| 13 Feb, 2025 | 7360.0 | 7405.0 | 7280.0 | 7295.0 | 26.2 Thousand |
| 12 Feb, 2025 | 7300.0 | 7555.0 | 7205.0 | 7360.0 | 114.91 Thousand |
| 11 Feb, 2025 | 7125.0 | 7260.0 | 7095.0 | 7190.0 | 68.17 Thousand |
| 10 Feb, 2025 | 7155.0 | 7180.0 | 7100.0 | 7120.0 | 31.25 Thousand |
| 07 Feb, 2025 | 7020.0 | 7215.0 | 6970.0 | 7155.0 | 108.7 Thousand |
SESHAPAPER
3548
GTPL
JTEKTINDIA
FLEXD
GPX